|
|
|
|
Contract
|
Chart/Option |
Open |
High |
Low
|
Last
|
Change
|
Date/Time |
| Sep-10 |
C/O |
101.00 |
1,030.00 |
1,013.00 |
1,029.75 |
22.25 |
9/3/2010 1:41:00 PM |
| Nov-10 |
C/O |
101.00 |
1,041.00 |
1,014.00 |
1,035.00 |
26.00 |
9/3/2010 1:41:00 PM |
| Jan-11 |
C/O |
102.50 |
1,048.00 |
1,024.50 |
1,043.75 |
25.25 |
9/3/2010 1:41:00 PM |
| Mar-11 |
C/O |
105.00 |
1,050.00 |
1,049.00 |
1,049.00 |
24.00 |
9/3/2010 1:41:00 PM |
| May-11 |
C/O |
|
1,051.25 |
1,029.25 |
1,051.25 |
22.00 |
9/3/2010 1:41:00 PM |
| Jul-11 |
C/O |
105.50 |
1,060.00 |
1,058.50 |
1,059.00 |
21.50 |
9/3/2010 1:41:00 PM |
| Aug-11 |
C/O |
|
1,051.25 |
1,029.75 |
1,051.25 |
21.50 |
9/3/2010 1:41:00 PM |
| Sep-11 |
C/O |
|
1,034.00 |
1,015.50 |
1,034.00 |
18.50 |
9/3/2010 1:41:00 PM |
| Nov-11 |
C/O |
101.00 |
1,024.00 |
1,012.00 |
1,021.75 |
16.25 |
9/3/2010 1:41:00 PM |
| Jan-12 |
C/O |
|
1,025.50 |
1,010.50 |
1,025.50 |
15.00 |
9/3/2010 1:41:00 PM |
| Mar-12 |
C/O |
|
1,027.50 |
1,012.50 |
1,027.50 |
15.00 |
9/3/2010 1:41:00 PM |
| May-12 |
C/O |
|
1,027.50 |
1,012.50 |
1,027.50 |
15.00 |
9/3/2010 1:41:00 PM |
| Jul-12 |
C/O |
|
1,036.25 |
1,021.25 |
1,036.25 |
15.00 |
9/3/2010 1:41:00 PM |
| jkjk
|
 |
|
 |
