Contract
Chart/Option
Open
High
Low
Last
Change
Date/Time
Sep-10
C
/
O
708.25
680.75
708.25
27.50
9/3/2010 1:42:00 PM
Dec-10
C
/
O
725.00
742.00
723.50
741.25
27.50
9/3/2010 1:42:00 PM
Mar-11
C
/
O
758.50
765.00
758.50
764.00
26.25
9/3/2010 1:42:00 PM
May-11
C
/
O
756.00
757.00
756.00
756.25
21.50
9/3/2010 1:42:00 PM
Jul-11
C
/
O
722.00
729.50
722.00
729.50
14.50
9/3/2010 1:42:00 PM
Sep-11
C
/
O
734.00
720.00
734.00
14.00
9/3/2010 1:42:00 PM
Dec-11
C
/
O
738.50
725.00
738.50
13.50
9/3/2010 1:42:00 PM
Mar-12
C
/
O
743.00
744.50
743.00
744.50
13.00
9/3/2010 1:42:00 PM
May-12
C
/
O
734.50
721.50
734.50
13.00
9/3/2010 1:42:00 PM
Jul-12
C
/
O
724.50
710.50
724.50
14.00
9/3/2010 1:42:00 PM
Sep-12
C
/
O
727.50
713.50
727.50
14.00
9/3/2010 1:42:00 PM
Dec-12
C
/
O
739.50
726.50
739.50
13.00
9/3/2010 1:42:00 PM
Mar-13
C
/
O
739.50
726.50
739.50
13.00
9/3/2010 1:42:00 PM
jkjk
Commodity Challenge created by:
and
Funding provided by the Western Center for Risk Management Education.
