Contract
Chart/Option
Open
High
Low
Last
Change
Date/Time
Sep-10
C
/
O
433.00
451.75
432.00
449.75
16.75
9/3/2010 1:41:00 PM
Dec-10
C
/
O
447.25
467.00
446.00
464.50
17.00
9/3/2010 1:41:00 PM
Mar-11
C
/
O
460.75
478.00
460.75
477.75
17.00
9/3/2010 1:41:00 PM
May-11
C
/
O
467.00
482.50
466.50
482.50
15.25
9/3/2010 1:41:00 PM
Jul-11
C
/
O
473.00
486.50
473.00
486.50
13.75
9/3/2010 1:41:00 PM
Sep-11
C
/
O
462.50
471.00
462.50
471.00
9.50
9/3/2010 1:41:00 PM
Dec-11
C
/
O
451.00
457.50
450.00
457.50
5.75
9/3/2010 1:41:00 PM
Mar-12
C
/
O
458.50
466.50
458.50
466.50
4.25
9/3/2010 1:41:00 PM
May-12
C
/
O
470.50
468.00
470.50
2.50
9/3/2010 1:41:00 PM
Jul-12
C
/
O
467.00
474.50
467.00
474.50
1.75
9/3/2010 1:41:00 PM
Sep-12
C
/
O
461.50
458.50
461.50
3.00
9/3/2010 1:41:00 PM
Dec-12
C
/
O
443.25
448.50
443.25
448.50
4.75
9/3/2010 1:41:00 PM
Jul-13
C
/
O
468.50
463.75
468.50
4.75
9/3/2010 1:41:00 PM
jkjk
Commodity Challenge created by:
and
Funding provided by the Western Center for Risk Management Education.
