Contract
Chart/Option
Open
High
Low
Last
Change
Date/Time
Sep-10
C
/
O
744.50
744.50
744.50
743.50
25.50
9/3/2010 1:28:00 PM
Dec-10
C
/
O
742.00
758.50
738.50
757.75
25.50
9/3/2010 1:28:00 PM
Mar-11
C
/
O
754.50
768.00
750.00
768.50
25.00
9/3/2010 1:28:00 PM
May-11
C
/
O
759.25
759.25
759.25
23.00
9/3/2010 1:28:00 PM
Jul-11
C
/
O
725.50
730.75
715.50
733.25
15.00
9/3/2010 1:29:00 PM
Sep-11
C
/
O
738.25
738.25
738.25
16.25
9/3/2010 1:28:00 PM
Dec-11
C
/
O
742.25
742.25
742.25
15.75
9/3/2010 1:28:00 PM
Mar-12
C
/
O
740.25
740.25
740.25
13.75
9/3/2010 1:28:00 PM
May-12
C
/
O
734.25
734.25
734.25
14.75
9/3/2010 1:28:00 PM
Jul-12
C
/
O
713.25
713.25
713.25
18.75
9/3/2010 1:28:00 PM
jkjk
Commodity Challenge created by:
and
Funding provided by the Western Center for Risk Management Education.
